GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220C00004000 | 2024-05-02 9:44AM EDT | 4.00 | 3.50 | 1.05 | 5.10 | 0.00 | - | - | 1 | 66.80% |
| TSL241220C00006000 | 2024-05-03 9:40AM EDT | 6.00 | 1.90 | 0.00 | 3.90 | 0.00 | - | 3 | 0 | 77.44% |
| TSL241220C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSL241220C00012000 | 2024-05-14 10:20AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 8 | 0 | 155.27% |
© 2024 Yahoo. All rights reserved.