Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 9 |
| 7.58 | 0.00 | - | - | 0 | 2024-06-14 | 0.06 | 0.00 | - | - | 1 |
| 7.52 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 849 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 3 | 3 |
| 7.32 | 0.00 | - | 7 | 1,447 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 267 |
| 8.22 | 0.00 | - | 2 | 280 | 2024-09-20 | 0.60 | 0.00 | - | 6 | 74 |
| 11.09 | 0.00 | - | 4 | 12 | 2024-10-18 | 0.86 | 0.00 | - | 4 | 44 |
| 8.92 | 0.00 | - | 4 | 13 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 43 |
| 9.06 | 0.00 | - | 11 | 3,601 | 2025-01-17 | 1.43 | 0.00 | - | 5 | 9,291 |
| 11.80 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 230 |
| 11.75 | 0.00 | - | 1 | 451 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.