Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:57.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 12 | 84 | 2024-06-07 | 0.45 | -0.01 | -2.17% | 1 | 127 |
| 1.10 | 0.00 | - | 18 | 26 | 2024-06-14 | 0.90 | +0.25 | +38.46% | 5 | 33 |
| 1.25 | +0.05 | +4.17% | 3 | 55 | 2024-06-21 | 0.86 | +0.03 | +3.61% | 37 | 235 |
| 1.30 | 0.00 | - | - | 3 | 2024-06-28 | 1.25 | +0.32 | +34.41% | 7 | 25 |
| 1.70 | +0.11 | +6.92% | 1 | 1 | 2024-07-05 | 1.05 | -0.10 | -8.70% | 1 | 1 |
| 1.89 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.