UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,301.00 -7.60 (-0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.39 +281.15 (+0.55%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240517C00190000 | 2024-05-02 9:55AM EDT | 190.00 | 12.00 | 16.00 | 20.20 | +12.00 | - | - | 0 | 59.50% |
| TTEK240517C00195000 | 2024-05-02 9:57AM EDT | 195.00 | 8.47 | 11.00 | 14.90 | 0.00 | - | 3 | 17 | 45.85% |
| TTEK240517C00200000 | 2024-05-03 3:50PM EDT | 200.00 | 8.60 | 7.40 | 10.40 | +3.10 | +56.36% | 2 | 22 | 38.71% |
| TTEK240517C00210000 | 2024-05-03 1:32PM EDT | 210.00 | 2.80 | 0.80 | 4.30 | +1.80 | +180.00% | 6 | 118 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 21 | 24 | 133.89% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.99% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.70% |
| TTEK240517P00180000 | 2024-05-01 2:38PM EDT | 180.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.18% |
| TTEK240517P00185000 | 2024-05-02 11:24AM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 260 | 53 | 69.64% |
| TTEK240517P00190000 | 2024-05-03 10:05AM EDT | 190.00 | 0.05 | 0.05 | 1.35 | +0.05 | - | 1 | 2 | 47.78% |
| TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 195.00 | 5.40 | 0.10 | 1.65 | +5.40 | - | - | 10 | 41.11% |
| TTEK240517P00200000 | 2024-05-02 3:39PM EDT | 200.00 | 2.81 | 0.30 | 3.50 | +2.81 | - | - | 3 | 45.25% |
© 2024 Yahoo. All rights reserved.