Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00200000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK240719C00200000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 21.50 | 19.20 | 23.00 | 0.00 | - | - | 2 | 36.80% |
| TTEK240920C00200000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 25.40 | 22.60 | 27.20 | 0.00 | - | 1 | 36 | 35.30% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 31.00 | 28.20 | 32.50 | 0.00 | - | - | 1 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00200000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.