Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00105000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 4.95 | 3.00 | 3.60 | -0.25 | -4.81% | 1 | 86 | 31.63% |
| TW240719C00105000 | 2024-05-29 2:01PM EDT | 2024-07-19 | 5.70 | 3.30 | 4.80 | -0.60 | -9.52% | 5 | 302 | 28.11% |
| TW241018C00105000 | 2024-05-29 3:47PM EDT | 2024-10-18 | 10.10 | 7.30 | 8.50 | 0.00 | - | 1 | 5 | 30.77% |
| TW241115C00105000 | 2024-05-29 11:06AM EDT | 2024-11-15 | 10.75 | 8.50 | 9.60 | 0.00 | - | 1 | 16 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00105000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 1.07 | 1.15 | 2.00 | 0.00 | - | 1 | 311 | 26.00% |
| TW240719P00105000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 1.50 | 2.10 | 2.60 | 0.00 | - | 13 | 67 | 20.56% |
| TW241018P00105000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.00 | 3.80 | 5.60 | 0.00 | - | 3 | 65 | 23.66% |
| TW241115P00105000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 4.85 | 4.10 | 6.20 | 0.00 | - | 1 | 13 | 23.70% |
© 2024 Yahoo. All rights reserved.