What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.29

+0.47

(+0.42%)

At close: 04:00PM EDT

111.29

0.00

(0.00%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TW240621C00070000	2024-05-06 3:51PM EDT	70.00	39.60	39.20	42.70	0.00	-	-	50	120.26%
TW240621C00095000	2024-05-06 3:51PM EDT	95.00	15.00	14.50	19.00	0.00	-	6	5	69.86%
TW240621C00100000	2024-05-13 10:56AM EDT	100.00	12.05	9.60	14.00	0.00	-	2	13	55.75%
TW240621C00105000	2024-05-15 2:34PM EDT	105.00	9.20	7.00	7.40	0.00	-	3	91	26.29%
TW240621C00110000	2024-05-21 2:45PM EDT	110.00	3.50	3.30	3.50	-0.11	-3.05%	14	208	21.49%
TW240621C00115000	2024-05-21 9:49AM EDT	115.00	1.15	1.05	1.25	-0.09	-7.26%	7	594	20.29%
TW240621C00120000	2024-05-21 10:11AM EDT	120.00	0.30	0.20	0.40	-0.25	-45.45%	11	1,186	21.09%
TW240621C00135000	2024-05-07 9:48AM EDT	135.00	0.25	0.00	2.15	0.00	-	1	1	53.93%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TW240621P00090000	2024-05-06 10:01AM EDT	90.00	0.20	0.00	1.95	0.00	-	1	26	59.47%
TW240621P00095000	2024-04-29 12:20PM EDT	95.00	1.25	0.05	1.90	0.00	-	3	25	60.47%
TW240621P00100000	2024-05-16 2:10PM EDT	100.00	0.21	0.10	0.90	0.00	-	4	136	35.60%
TW240621P00105000	2024-05-21 2:10PM EDT	105.00	0.50	0.50	0.60	0.00	-	11	318	20.61%
TW240621P00110000	2024-05-21 2:31PM EDT	110.00	1.70	1.65	1.95	+0.25	+17.24%	10	324	19.46%
TW240621P00115000	2024-05-17 1:50PM EDT	115.00	3.70	2.50	4.80	0.00	-	13	50	18.89%