UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,296.76 -389.56 (-1.01%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 50 | 30 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 6 | 5 | 95.00 | 1.25 | 0.00 | - | 3 | 25 |
| 12.05 | 0.00 | - | 2 | 13 | 100.00 | 0.21 | 0.00 | - | 4 | 136 |
| 4.95 | -0.25 | -4.81% | 1 | 86 | 105.00 | 1.30 | +0.23 | +21.50% | 66 | 311 |
| 2.00 | 0.00 | - | 1 | 231 | 110.00 | 4.05 | +1.50 | +58.82% | 1 | 224 |
| 0.10 | -0.40 | -80.00% | 8 | 600 | 115.00 | 3.70 | 0.00 | - | 13 | 50 |
| 0.04 | -0.46 | -92.00% | 1 | 1,206 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.