UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,367.40 +21.60 (+0.92%) DOW
38,292.94 -393.38 (-1.02%) Bitcoin GBP
54,138.39 +916.53 (+1.72%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00115000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 8 | 600 | 24.17% |
| TW240719C00115000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 1.10 | 0.65 | 0.90 | -0.03 | -2.65% | 6 | 112 | 23.93% |
| TW241018C00115000 | 2024-05-30 10:46AM EDT | 2024-10-18 | 4.60 | 3.20 | 5.50 | 0.00 | - | 1 | 18 | 34.18% |
| TW241115C00115000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 5.60 | 3.00 | 5.50 | 0.00 | - | 5 | 38 | 31.17% |
| TW250117C00115000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | - | 25 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 3.70 | 6.50 | 9.50 | 0.00 | - | 13 | 50 | 33.94% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 4.70 | 8.60 | 10.10 | 0.00 | - | 14 | 15 | 27.36% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 6.50 | 10.00 | 10.40 | 0.00 | - | 15 | 20 | 17.48% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 35.41% |
© 2024 Yahoo. All rights reserved.