Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00120000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 1,206 | 34.67% |
| TW240719C00120000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 23 | 23.85% |
| TW241018C00120000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 4.30 | 1.80 | 3.40 | 0.00 | - | 4 | 90 | 30.81% |
| TW241115C00120000 | 2024-05-31 10:03AM EDT | 2024-11-15 | 3.51 | 2.30 | 3.20 | 0.00 | - | 1 | 16 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 38.06% |
© 2024 Yahoo. All rights reserved.