UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,364.50 +18.70 (+0.80%) DOW
38,297.84 -388.48 (-1.00%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 40.50 | 35.10 | 38.70 | 0.00 | - | 50 | 30 | 109.86% |
| TW240719C00070000 | 2023-12-29 3:53PM EDT | 2024-07-19 | 23.80 | 28.70 | 33.40 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00070000 | 2024-02-09 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 88.82% |
© 2024 Yahoo. All rights reserved.