Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 11.10 | 13.50 | 0.00 | - | 6 | 5 | 67.58% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 17.50 | 12.00 | 13.60 | 0.00 | - | 1 | 14 | 43.87% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 14.60 | 15.30 | 0.00 | - | 1 | 1 | 34.01% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 20.30 | 21.30 | 0.00 | - | 2 | 5 | 53.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 56.54% |
| TW240719P00095000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.55 | 0.00 | - | 5 | 63 | 26.61% |
| TW241018P00095000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 1.15 | 1.50 | 1.90 | 0.00 | - | 1 | 4 | 24.12% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 34.51% |
© 2024 Yahoo. All rights reserved.