Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00010000 | 2024-05-02 9:54AM EDT | 10.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 100 | 102 | 50.00% |
| TWI240517C00012500 | 2024-05-02 2:57PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 754 | 65.63% |
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 2024-05-02 12:40PM EDT | 10.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 19 | 46.09% |
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 12.50 | 1.60 | 1.05 | 2.65 | 0.00 | - | 15 | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.