Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00007500 | 2024-05-28 1:50PM EDT | 7.50 | 1.10 | 0.80 | 1.35 | 0.00 | - | 3 | 24 | 54.10% |
| TWI240719C00010000 | 2024-05-30 2:25PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 206 | 46.48% |
| TWI240719C00012500 | 2024-05-17 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 117.19% |
| TWI240719C00015000 | 2024-05-01 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| TWI240719C00017500 | 2024-03-21 10:00AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 108.20% |
| TWI240719C00020000 | 2024-01-23 2:10PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 168.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00007500 | 2024-05-07 3:52PM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1,770 | 53.52% |
| TWI240719P00010000 | 2024-05-21 10:48AM EDT | 10.00 | 1.62 | 1.45 | 2.05 | 0.00 | - | 3 | 6 | 71.88% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 12.50 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 116.80% |
© 2024 Yahoo. All rights reserved.