UK markets open in 4 hours 32 minutes
NIKKEI 225
38,643.49 -459.73 (-1.18%) HANG SENG
18,659.81 -208.90 (-1.11%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.30 -3.90 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,012 | 155.08% |
| TWI240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 110.55% |
| TWI241018C00012500 | 2024-05-17 11:55AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 51.76% |
| TWI241220C00012500 | 2024-05-14 10:12AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 707 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 95.51% |
| TWI241018P00012500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 1.92 | 3.10 | 5.30 | 0.00 | - | 1 | 0 | 100.39% |
| TWI241220P00012500 | 2024-05-21 11:30AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.80 | 0.00 | - | 3 | 21 | 60.94% |
© 2024 Yahoo. All rights reserved.