Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240621C00015000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 153.71% |
| TWI240719C00015000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 55 | 84.96% |
| TWI241018C00015000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 73.24% |
| TWI241220C00015000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 2024-12-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.