UK markets open in 3 hours 4 minutes
NIKKEI 225
38,321.86 -83.80 (-0.22%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.50 -7.40 (-0.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,255.63 -2,792.90 (-5.47%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 4.80 | 7.10 | 0.00 | - | 13 | 12 | 62.60% |
| TXT240517C00085000 | 2024-04-30 1:30PM EDT | 85.00 | 1.50 | 1.25 | 1.40 | -0.50 | -25.00% | 218 | 301 | 21.88% |
| TXT240517C00090000 | 2024-04-30 11:03AM EDT | 90.00 | 0.20 | 0.10 | 0.15 | -0.15 | -42.86% | 5 | 857 | 20.80% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 1,823 | 27.34% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 37.11% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 54.88% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 42.58% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 49.41% |
| TXT240517P00080000 | 2024-04-30 3:58PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 3 | 339 | 22.56% |
| TXT240517P00085000 | 2024-04-30 3:52PM EDT | 85.00 | 1.35 | 1.45 | 1.60 | +0.60 | +80.00% | 17 | 107 | 18.97% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 5.00 | 7.60 | 0.00 | - | 8 | 323 | 58.25% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 8.30 | 12.50 | 0.00 | - | 106 | 16 | 76.34% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 13.00 | 17.70 | 0.00 | - | 1 | 0 | 96.68% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 18.00 | 22.70 | 0.00 | - | 3 | 0 | 111.79% |
© 2024 Yahoo. All rights reserved.