Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00080000 | 2024-05-31 3:47PM EDT | 80.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TXT240719C00082500 | 2024-05-30 12:08PM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TXT240719C00085000 | 2024-05-31 9:46AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXT240719C00087500 | 2024-05-31 10:30AM EDT | 87.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| TXT240719C00090000 | 2024-05-31 10:34AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 1.56% |
| TXT240719C00092500 | 2024-05-31 9:51AM EDT | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 3.13% |
| TXT240719C00095000 | 2024-05-31 2:27PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00080000 | 2024-05-20 11:50AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| TXT240719P00082500 | 2024-05-31 12:34PM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| TXT240719P00085000 | 2024-05-31 10:28AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| TXT240719P00087500 | 2024-05-31 11:19AM EDT | 87.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.20% |
| TXT240719P00090000 | 2024-05-22 1:56PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.