UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,872.00 +178.10 (+0.33%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00100000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 37.26% |
| TXT240920C00100000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 8 | 203 | 21.31% |
| TXT241115C00100000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 2.05 | 2.00 | 3.30 | 0.00 | - | 2 | 65 | 28.97% |
| TXT241220C00100000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 2.65 | 1.60 | 2.70 | +0.32 | +13.73% | 40 | 555 | 23.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 8.60 | 12.60 | 0.00 | - | 5 | 0 | 46.80% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 10.70 | 12.70 | 0.00 | - | 1 | 28 | 24.55% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 11.30 | 12.20 | 0.00 | - | 4 | 16 | 17.51% |
| TXT241220P00100000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 12.60 | 10.60 | 13.00 | 0.00 | - | 4 | 10 | 20.06% |
© 2024 Yahoo. All rights reserved.