Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| TXT240920C00105000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TXT241220C00105000 | 2024-05-20 12:19PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 13.70 | 18.20 | 0.00 | - | 3 | 3 | 67.63% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 67 | 36 | 0.00% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 27.55% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 27.58% |
© 2024 Yahoo. All rights reserved.