UK markets open in 6 hours 25 minutes
NIKKEI 225
38,706.26 -240.67 (-0.62%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.23 -1,007.63 (-1.79%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 13.50 | 17.90 | 21.00 | 0.00 | - | 1 | 329 | 62.16% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 44.02% |
| TXT241220C00070000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 29.60 | 17.60 | 19.20 | 0.00 | - | 4 | 1 | 20.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 45.51% |
| TXT240920P00070000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 3,108 | 28.81% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 2024-11-15 | 0.99 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 26.17% |
| TXT241220P00070000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 15 | 15 | 24.88% |
© 2024 Yahoo. All rights reserved.