Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,057 | 0.00% |
| TXT240920C00075000 | 2024-05-13 3:00PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 18.69% |
| TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00075000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,079 | 12.50% |
| TXT240920P00075000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| TXT241115P00075000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TXT241220P00075000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.