Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00080000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 9.10 | 8.20 | 9.70 | 0.00 | - | 2 | 491 | 32.86% |
| TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 11.40 | 11.70 | 0.00 | - | 1 | 16 | 30.98% |
| TXT241115C00080000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 12.70 | 12.80 | 14.00 | 0.00 | - | 2 | 12 | 36.80% |
| TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 12.30 | 13.70 | 0.00 | - | 1 | 10 | 32.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00080000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 1,037 | 29.91% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 0.90 | 1.05 | 0.00 | - | 39 | 486 | 20.97% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.15 | 1.95 | 2.10 | 0.00 | - | 2 | 78 | 21.37% |
© 2024 Yahoo. All rights reserved.