Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00085000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 2,503 | 23.51% |
| TXT240920C00085000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 7.49 | 7.50 | 7.70 | 0.00 | - | 1 | 1,225 | 26.83% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 37.54% |
| TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 9.80 | 10.10 | 0.00 | - | 2 | 57 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00085000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | 0.00 | - | 63 | 1,042 | 16.82% |
| TXT240719P00085000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 15.81% |
| TXT240920P00085000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 2.01 | 1.95 | 2.05 | 0.00 | - | 1 | 1,021 | 18.62% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 96 | 19.65% |
| TXT241220P00085000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | -0.20 | -5.71% | 1 | 84 | 19.57% |
© 2024 Yahoo. All rights reserved.