UK markets open in 4 hours 57 minutes
NIKKEI 225
38,642.47 -304.46 (-0.78%) HANG SENG
19,195.92 -24.70 (-0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.51 -720.93 (-1.29%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00090000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 710 | 835 | 17.10% |
| TXT240719C00090000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | +0.08 | +3.77% | 5 | 17 | 18.47% |
| TXT240920C00090000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 4.42 | 4.10 | 4.40 | 0.00 | - | 5 | 519 | 24.10% |
| TXT241115C00090000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 6.10 | 5.80 | 6.00 | 0.00 | - | 5 | 44 | 26.42% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 6.80 | 5.50 | 6.80 | +1.70 | +33.33% | 1 | 16 | 27.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00090000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 2.07 | 1.95 | 2.10 | 0.00 | - | 2 | 347 | 13.79% |
| TXT240920P00090000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 20 | 885 | 16.39% |
| TXT241115P00090000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 5.63 | 4.80 | 6.60 | 0.00 | - | 5 | 374 | 24.09% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.10 | 5.40 | 0.00 | - | 3 | 552 | 17.59% |
© 2024 Yahoo. All rights reserved.