UK markets open in 5 hours 28 minutes
NIKKEI 225
38,695.33 -251.60 (-0.65%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00095000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 15 | 574 | 17.38% |
| TXT240920C00095000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 2.27 | 2.05 | 2.25 | +0.02 | +0.89% | 5 | 643 | 22.23% |
| TXT241115C00095000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 25.12% |
| TXT241220C00095000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.17 | 2.85 | 4.60 | 0.00 | - | 22 | 140 | 26.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00095000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.82 | 5.20 | 6.90 | 0.00 | - | 1 | 69 | 26.07% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 5.00 | 8.00 | 0.00 | - | 5 | 154 | 19.88% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 7.40 | 9.40 | 0.00 | - | 30 | 89 | 22.67% |
| TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 7.80 | 8.10 | 0.00 | - | 1 | 224 | 15.48% |
© 2024 Yahoo. All rights reserved.