UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,869.81 +17.54 (+0.05%) Bitcoin GBP
50,529.99 -0.38 (-0.00%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00007500 | 2024-05-02 10:14AM EDT | 7.50 | 1.25 | 0.55 | 2.85 | 0.00 | - | 1 | 9 | 146.09% |
| TZOO240517C00010000 | 2024-05-07 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 69.53% |
| TZOO240517C00012500 | 2024-05-07 10:24AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 6 | 9 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 10.00 | 1.10 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.