UK markets open in 5 hours 55 minutes
NIKKEI 225
38,648.61 +412.54 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.40 +6.20 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,548.57 -617.53 (-1.21%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 1.30 | 1.85 | 0.00 | - | 1 | 107 | 99.22% |
| UA240517C00007500 | 2024-05-06 3:07PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 2,412 | 76.56% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 117.19% |
| UA240517P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.87 | 0.70 | 1.15 | +0.05 | +6.10% | 4 | 133 | 113.28% |
| UA240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 2.85 | 2.80 | 3.70 | 0.00 | - | 1 | 20 | 234.38% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 357.03% |
© 2024 Yahoo. All rights reserved.