Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00005000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA240719C00005000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UA241018C00005000 | 2024-05-24 11:17AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UA250117C00005000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00005000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UA240719P00005000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UA241018P00005000 | 2024-05-24 12:16PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UA250117P00005000 | 2024-05-24 12:16PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.