Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00007500 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UA240719C00007500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UA241018C00007500 | 2024-05-23 3:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UA250117C00007500 | 2024-05-23 2:46PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00007500 | 2024-05-24 2:15PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UA240719P00007500 | 2024-05-23 10:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA241018P00007500 | 2024-05-24 3:59PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UA250117P00007500 | 2024-05-24 10:36AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.