United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 666 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 30,024 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| 19.72 | 0.00 | - | 2 | 138 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 1,595 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.12 | 0.00 | - | 20 | 779 |
| 22.77 | 0.00 | - | 100 | 1,095 | 2024-09-20 | 0.15 | 0.00 | - | 30 | 1,087 |
| 22.95 | 0.00 | - | - | 5 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 12 |
| 22.56 | 0.00 | - | 3 | 516 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 4,212 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 2 | 1,004 |
| 22.52 | 0.00 | - | 10 | 112 | 2025-06-20 | 1.00 | 0.00 | - | 15 | 971 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.38 | 0.00 | - | 6 | 1,384 |
| 25.75 | 0.00 | - | 1 | 85 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 1,088 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.25 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.