United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -0.69 | -7.23% | 9 | 3 | 2024-06-07 | 0.04 | 0.00 | - | 2,200 | 193 |
| 11.39 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 9.05 | +0.95 | +11.73% | 6 | 1,659 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 1 | 5,047 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | 2 | 2 |
| 9.55 | +0.70 | +7.91% | 1 | 332 | 2024-07-19 | 0.56 | -0.16 | -22.22% | 14 | 2,806 |
| 8.35 | 0.00 | - | 3 | 374 | 2024-08-16 | 1.16 | 0.00 | - | 2 | 6,643 |
| 12.27 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 1,655 |
| 12.30 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.17 | -0.24 | -9.96% | 1 | 637 |
© 2024 Yahoo. All rights reserved.