UK markets open in 4 hours 37 minutes
NIKKEI 225
38,496.92 +394.48 (+1.04%) HANG SENG
17,994.49 +58.37 (+0.33%) CRUDE OIL
80.30 -0.03 (-0.04%) GOLD FUTURES
2,338.70 +9.70 (+0.42%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,297.27 -922.18 (-1.77%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.42 | +31.34% | 65 | 1,002 | 2024-06-21 | 0.27 | -0.36 | -57.14% | 347 | 1,852 |
| 1.84 | +0.18 | +10.84% | 76 | 18 | 2024-06-28 | 0.65 | -0.47 | -41.96% | 62 | 79 |
| 2.22 | +0.31 | +16.23% | 8 | 58 | 2024-07-05 | 1.33 | 0.00 | - | 78 | 109 |
| 2.43 | +0.11 | +4.74% | 5 | 90 | 2024-07-12 | 1.59 | -0.17 | -9.66% | 5 | 407 |
| 3.35 | +0.20 | +6.35% | 10 | 284 | 2024-07-19 | 2.19 | -0.21 | -8.75% | 51 | 1,250 |
| 3.35 | -0.05 | -1.47% | 6 | 2 | 2024-07-26 | 2.53 | -0.27 | -9.64% | 1 | 3 |
| 3.35 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 4.46 | +0.51 | +12.91% | 48 | 365 | 2024-08-16 | 2.87 | -0.24 | -7.72% | 36 | 512 |
| 6.54 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.84 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.