United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.64 | +44.44% | 183 | 429 | 2024-06-07 | 0.35 | -0.64 | -64.65% | 1,030 | 1,350 |
| 2.60 | +0.80 | +44.44% | 1 | 142 | 2024-06-14 | 0.75 | -0.59 | -44.03% | 466 | 207 |
| 2.81 | +0.70 | +33.18% | 97 | 642 | 2024-06-21 | 0.93 | -0.68 | -42.24% | 34 | 583 |
| 3.25 | +0.50 | +18.18% | 12 | 48 | 2024-06-28 | 1.20 | -0.62 | -34.07% | 4 | 57 |
| 3.00 | +0.35 | +13.21% | 1 | 6 | 2024-07-05 | 2.24 | 0.00 | - | 2 | 1 |
| 2.89 | 0.00 | - | 6 | 4 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.