United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 831 | 0 | 2024-06-21 | 2.61 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 222 | 0 | 2024-06-28 | 2.98 | 0.00 | - | 24 | 0 |
| 0.91 | 0.00 | - | 18 | 0 | 2024-07-05 | 3.25 | 0.00 | - | 12 | 0 |
| 1.26 | 0.00 | - | 183 | 0 | 2024-07-12 | 4.13 | 0.00 | - | 6 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-07-26 | 4.20 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.