UK markets open in 7 hours 21 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +0.08 (+0.10%) GOLD FUTURES
2,334.40 +5.40 (+0.23%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,290.68 -95.38 (-0.18%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 14,143 | 2024-06-21 | 10.20 | -0.80 | -7.27% | 2 | 31 |
| 0.15 | 0.00 | - | 1 | 218 | 2024-06-28 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 60 | 118 | 2024-07-05 | 10.43 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 38 | 4,128 | 2024-07-19 | 10.30 | +1.30 | +14.44% | 4 | 70 |
| 0.49 | -0.45 | -47.87% | 5 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.80 | +0.12 | +17.65% | 64 | 5,431 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 64 |
| 1.34 | +0.20 | +17.54% | 69 | 17,421 | 2024-09-20 | 9.61 | 0.00 | - | 300 | 321 |
| 2.52 | 0.00 | - | 179 | 230 | 2024-12-20 | 11.70 | +2.39 | +25.67% | 2 | 208 |
| 3.10 | +0.18 | +6.16% | 175 | 3,544 | 2025-01-17 | 11.88 | -0.42 | -3.41% | 2 | 481 |
| 3.59 | 0.00 | - | 4 | 168 | 2025-03-21 | 10.00 | 0.00 | - | 37 | 37 |
| 5.65 | 0.00 | - | 1,662 | 2,581 | 2025-06-20 | 10.60 | 0.00 | - | 34 | 1,026 |
| 9.10 | 0.00 | - | 10 | 1,166 | 2025-12-19 | 11.65 | 0.00 | - | 6 | 55 |
| 6.80 | 0.00 | - | 7 | 1,703 | 2026-01-16 | 11.40 | 0.00 | - | 5 | 60 |
| 9.60 | 0.00 | - | 1 | 58 | 2026-12-18 | 14.20 | 0.00 | - | 120 | 122 |
© 2024 Yahoo. All rights reserved.