Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-06-06 3:35PM EDT | 5.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 207.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00002500 | 2024-06-10 1:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 243.75% |
| UGP240621P00005000 | 2024-05-23 11:32AM EDT | 5.00 | 0.24 | 0.35 | 1.65 | 0.00 | - | - | 1 | 154.69% |
| UGP240621P00007500 | 2024-05-17 11:16AM EDT | 7.50 | 2.80 | 2.70 | 4.00 | 0.00 | - | 9 | 0 | 639.06% |
© 2024 Yahoo. All rights reserved.