Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 2024-07-19 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 601.56% |
| UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 209.38% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 147.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00004000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 91.41% |
| UIS241220P00004000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 74 | 100 | 74.41% |
© 2024 Yahoo. All rights reserved.