Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 81 | 85.16% |
| UIS240719C00006000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 5 | 231 | 59.77% |
| UIS241018C00006000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.90 | 0.00 | - | 6 | 440 | 67.77% |
| UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.20 | 0.65 | 0.00 | - | - | 3 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.40 | 0.00 | - | 1 | 80 | 55.27% |
| UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.15 | 2.70 | 0.00 | - | 4 | 5 | 57.32% |
© 2024 Yahoo. All rights reserved.