Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 176 | 194.92% |
| UIS240719C00007000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 99 | 81.25% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 114.06% |
| UIS241220C00007000 | 2024-05-22 3:11PM EDT | 2024-12-20 | 0.71 | 0.00 | 1.00 | 0.00 | - | 5 | 94 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.