United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 6.50 | 8.50 | 0.00 | - | 25 | 0 | 363.67% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 1.98 | 4.20 | 5.80 | 0.00 | - | 1 | 7 | 224.61% |
| UNFI240621C00009000 | 2024-05-17 10:09AM EDT | 9.00 | 2.35 | 2.80 | 4.00 | 0.00 | - | 1 | 31 | 150.20% |
| UNFI240621C00010000 | 2024-05-24 1:12PM EDT | 10.00 | 2.20 | 2.05 | 2.40 | 0.00 | - | 10 | 195 | 95.31% |
| UNFI240621C00011000 | 2024-05-23 2:43PM EDT | 11.00 | 1.57 | 1.40 | 1.55 | 0.00 | - | 7 | 607 | 85.16% |
| UNFI240621C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 788 | 81.25% |
| UNFI240621C00014000 | 2024-05-23 11:20AM EDT | 14.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 32 | 83.20% |
| UNFI240621C00015000 | 2024-05-28 9:31AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 2 | 2,301 | 79.69% |
| UNFI240621C00016000 | 2024-05-24 3:14PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,494 | 75.78% |
| UNFI240621C00017500 | 2024-05-22 12:08PM EDT | 17.50 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 386 | 130.08% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 107.03% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 191.41% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 211.33% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 227.73% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 306.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 129.69% |
| UNFI240621P00007500 | 2024-05-22 9:39AM EDT | 7.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 196 | 113.28% |
| UNFI240621P00009000 | 2024-05-22 3:08PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2,502 | 3,024 | 90.23% |
| UNFI240621P00010000 | 2024-05-24 3:41PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 5,479 | 80.08% |
| UNFI240621P00011000 | 2024-05-24 1:22PM EDT | 11.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 2,635 | 80.27% |
| UNFI240621P00012500 | 2024-05-24 2:25PM EDT | 12.50 | 1.40 | 1.30 | 1.40 | 0.00 | - | 178 | 1,231 | 76.76% |
| UNFI240621P00014000 | 2024-05-22 3:55PM EDT | 14.00 | 2.15 | 1.95 | 2.55 | 0.00 | - | 21 | 21 | 85.35% |
| UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 15.00 | 3.80 | 3.10 | 3.70 | 0.00 | - | 1 | 16 | 85.74% |
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 17.50 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 354.49% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 20.00 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 433.40% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.