UK markets closed

Unilever PLC (UNLYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
54.00+0.02 (+0.04%)
At close: 12:12PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202454.0054.0054.0054.0054.001,100
30 May 202453.9853.9853.9853.9853.981,000
29 May 202453.6653.6653.6653.6653.66900
28 May 202454.1554.1554.1554.1554.15400
24 May 202455.6055.6055.6055.6055.60300
23 May 202455.6055.6055.6055.6055.60200
22 May 202453.8053.8053.8053.8053.80-
21 May 202453.8053.8053.8053.8053.80-
20 May 202453.8053.8053.8053.8053.80-
17 May 202455.3255.3253.8053.8053.804,400
16 May 202453.4453.4453.4453.4453.441,400
16 May 20240.466 Dividend
15 May 202454.4055.3054.4055.3054.833,500
14 May 202454.0654.7353.8853.8853.431,800
13 May 202454.3754.3753.5053.5053.052,200
10 May 202452.9154.5552.9154.0753.615,700
09 May 202452.1052.1052.1052.1051.661,100
08 May 202452.4052.4052.4052.4051.96700
07 May 202453.8253.8250.7650.7650.332,100
06 May 202451.6651.6651.3051.5951.16800
03 May 202452.5052.8352.3252.3251.881,600
02 May 202452.1052.1052.0152.0151.57500
01 May 202450.1950.1950.1950.1949.77200
30 Apr 202451.7351.7350.6751.7051.2612,200
29 Apr 202451.5051.5051.2051.4451.018,800
26 Apr 202451.2651.9251.2651.9251.481,400
25 Apr 202451.6551.6550.2350.9050.474,400
24 Apr 202448.5648.5648.5648.5648.15400
23 Apr 202447.8547.8547.8547.8547.453,100
22 Apr 202447.6047.6047.6047.6047.201,400
19 Apr 202447.6047.6047.6047.6047.20300
18 Apr 202447.9547.9547.9547.9547.55700
17 Apr 202447.0047.0047.0047.0046.60500
16 Apr 202447.7047.7047.7047.7047.30-
15 Apr 202447.7047.7047.7047.7047.30500
12 Apr 202447.6847.7047.6847.7047.30500
11 Apr 202449.1749.1749.1749.1748.76400
10 Apr 202449.1749.1749.1749.1748.76-
09 Apr 202447.9149.1747.6849.1748.762,100
08 Apr 202449.3149.3149.3149.3148.89300
05 Apr 202449.1649.5648.2548.2547.844,800
04 Apr 202451.1051.1051.1051.1050.67-
03 Apr 202451.1051.1051.1051.1050.67-
02 Apr 202451.1051.1051.1051.1050.67-
01 Apr 202450.0051.1050.0051.1050.675,900
28 Mar 202449.4750.8349.4750.6550.228,100
27 Mar 202449.7050.7549.7050.7550.321,100
26 Mar 202450.4750.4750.4750.4750.04700
25 Mar 202450.8550.8550.8550.8550.42200
22 Mar 202451.5351.5349.7349.7349.313,000
21 Mar 202449.8049.8049.2849.2848.86400
20 Mar 202448.6748.6748.6748.6748.26500
19 Mar 202450.8550.8549.3749.5049.081,600
18 Mar 202448.9648.9648.9648.9648.55200
15 Mar 202449.4449.4448.9648.9648.551,000
14 Mar 202449.4349.4349.4349.4349.012,600
13 Mar 202450.0150.0150.0150.0149.59300
12 Mar 202450.2350.2349.1150.0149.592,500
11 Mar 202448.5348.8348.5348.5348.121,500
08 Mar 202448.7249.6948.7249.3248.902,000
07 Mar 202448.5348.5348.5348.5348.12400
06 Mar 202448.9048.9048.9048.9048.49500
05 Mar 202449.0349.0348.3348.3347.922,700
04 Mar 202449.9549.9549.4749.4749.05500
01 Mar 202449.1849.3749.1149.3748.95800
29 Feb 202449.1649.1648.2848.6648.2517,600
28 Feb 202448.7348.7348.7348.7348.32600
27 Feb 202449.4949.6749.4949.6749.25500
26 Feb 202450.3750.3750.3750.3749.951,200
23 Feb 202451.2651.2651.2651.2650.83500
22 Feb 202451.1651.1651.1651.1650.73-
22 Feb 20240.461 Dividend
21 Feb 202451.0051.1651.0051.1650.27500
20 Feb 202451.3051.3050.8050.8049.922,200
16 Feb 202450.8251.0050.6850.7349.851,800
15 Feb 202450.2750.6350.2750.6349.752,400
14 Feb 202450.5150.5149.1249.1248.271,400
13 Feb 202450.9050.9050.9050.9050.02400
12 Feb 202449.5849.5849.5849.5848.72700
09 Feb 202451.0551.0550.3550.3549.482,800
08 Feb 202451.0051.0050.0950.0949.223,100
07 Feb 202449.6849.6849.6849.6848.82-
06 Feb 202449.8950.4749.6849.6848.82800
05 Feb 202449.5549.5549.5549.5548.69300
02 Feb 202449.3349.3749.3349.3748.51600
01 Feb 202449.2249.4949.2249.4948.634,300
31 Jan 202449.0049.0049.0049.0048.15400
30 Jan 202448.5648.8348.5648.8347.98600
29 Jan 202449.0049.0048.1048.1047.261,300
26 Jan 202449.1349.1348.3148.3147.47800
25 Jan 202446.7347.7546.7347.7546.923,900
24 Jan 202447.4147.5747.4147.5746.74800
23 Jan 202447.7247.7247.5947.5946.761,200
22 Jan 202447.5847.7046.1747.6846.856,800
19 Jan 202447.9447.9447.2247.2246.402,800
18 Jan 202446.4047.7946.1047.4546.631,800
17 Jan 202447.0647.0647.0647.0646.24400
16 Jan 202449.0349.0448.3249.0348.183,500
12 Jan 202449.7049.7149.7049.7148.85700
11 Jan 202449.0749.0747.2547.2546.433,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...