UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,452.91 -399.95 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 193.07% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 0.00% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 12.00 | 15.00 | 0.00 | - | 4 | 21 | 109.18% |
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 42.50 | 11.80 | 8.70 | 12.50 | 0.00 | - | 2 | 119 | 78.66% |
| UNM240621C00045000 | 2024-05-24 2:20PM EDT | 45.00 | 7.70 | 6.90 | 8.40 | 0.00 | - | 8 | 368 | 72.07% |
| UNM240621C00047500 | 2024-05-28 1:03PM EDT | 47.50 | 5.08 | 4.30 | 7.50 | 0.00 | - | 1 | 323 | 55.52% |
| UNM240621C00050000 | 2024-05-28 3:29PM EDT | 50.00 | 4.00 | 2.35 | 3.60 | 0.00 | - | 5 | 1,641 | 42.48% |
| UNM240621C00052500 | 2024-05-28 2:02PM EDT | 52.50 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 2 | 559 | 18.99% |
| UNM240621C00055000 | 2024-05-29 1:36PM EDT | 55.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 19 | 1,617 | 20.07% |
| UNM240621C00057500 | 2024-05-28 3:25PM EDT | 57.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 222 | 24.32% |
| UNM240621C00060000 | 2024-05-28 3:57PM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 105 | 35.45% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 99.22% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 50.00% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 115.33% |
| UNM240621P00037500 | 2024-05-28 9:45AM EDT | 37.50 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 21 | 150.20% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 58.59% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 3 | 708 | 78.13% |
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 224 | 51.51% |
| UNM240621P00047500 | 2024-05-23 1:35PM EDT | 47.50 | 0.12 | 0.05 | 0.85 | 0.00 | - | 20 | 139 | 50.68% |
| UNM240621P00050000 | 2024-05-29 2:06PM EDT | 50.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 1 | 351 | 21.00% |
| UNM240621P00052500 | 2024-05-29 10:27AM EDT | 52.50 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 2 | 201 | 17.31% |
| UNM240621P00055000 | 2024-05-20 9:45AM EDT | 55.00 | 2.25 | 2.25 | 3.70 | 0.00 | - | 2 | 90 | 38.72% |
© 2024 Yahoo. All rights reserved.