UK markets open in 3 hours 44 minutes

Viavi Solutions Inc. (UNS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.100.00 (0.00%)
At close: 08:20AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20247.107.107.107.107.1020
20 May 20247.107.107.107.107.10-
17 May 20247.107.107.107.107.10-
16 May 20247.007.007.007.007.00-
15 May 20247.057.057.057.057.05-
14 May 20246.806.806.806.806.80-
13 May 20246.856.856.856.856.85-
10 May 20246.906.906.906.906.90-
09 May 20246.806.806.806.806.80-
08 May 20246.906.906.906.906.90-
07 May 20246.806.806.806.806.80-
06 May 20247.007.007.007.007.00-
03 May 20246.706.706.706.706.70-
02 May 20247.357.357.357.357.35-
30 Apr 20247.457.457.457.457.45-
29 Apr 20247.457.457.457.457.45-
26 Apr 20247.457.457.457.457.45-
25 Apr 20247.357.357.357.357.35-
24 Apr 20247.457.507.457.507.5020
23 Apr 20247.457.457.457.457.45-
22 Apr 20247.557.557.557.557.55125
19 Apr 20247.507.657.507.657.65-
18 Apr 20247.657.657.657.657.65-
17 Apr 20247.807.807.807.807.80-
16 Apr 20247.807.807.807.807.80-
15 Apr 20247.907.907.907.907.9012
12 Apr 20247.957.957.957.957.95-
11 Apr 20247.907.907.907.907.902
10 Apr 20248.158.158.158.158.15-
09 Apr 20248.058.058.058.058.05-
08 Apr 20248.058.058.058.058.05-
05 Apr 20248.158.158.158.158.15-
04 Apr 20248.308.308.308.308.30-
03 Apr 20248.308.308.308.308.30-
02 Apr 20248.308.308.308.308.30-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.718.718.718.718.71-
26 Mar 20248.798.798.798.798.79-
25 Mar 20248.948.948.948.948.94-
22 Mar 20249.069.069.069.069.06-
21 Mar 20248.818.818.818.818.81-
20 Mar 20248.848.848.848.848.84-
19 Mar 20248.798.798.798.798.79-
18 Mar 20249.029.029.029.029.02-
15 Mar 20249.109.109.109.109.10-
14 Mar 20249.279.279.279.279.27-
13 Mar 20249.789.789.789.789.78-
12 Mar 20249.739.739.739.739.73-
11 Mar 20249.699.699.699.699.69-
08 Mar 20249.769.769.769.769.76-
07 Mar 202410.0010.049.979.979.972
06 Mar 202410.0410.0410.0410.0410.04-
05 Mar 20248.918.918.888.888.8820
04 Mar 20248.918.918.918.918.91-
01 Mar 20248.798.798.798.798.79-
29 Feb 20248.658.658.658.658.65-
28 Feb 20248.858.858.688.688.6818
27 Feb 20248.808.808.808.808.80-
26 Feb 20248.848.848.848.848.843
23 Feb 20248.858.858.858.858.85-
22 Feb 20248.648.658.648.658.653
21 Feb 20248.748.748.748.748.74-
20 Feb 20248.838.838.838.838.83-
19 Feb 20248.848.848.848.848.84-
16 Feb 20249.009.009.009.009.00-
15 Feb 20248.918.918.918.918.91-
14 Feb 20248.698.698.698.698.69-
13 Feb 20249.309.309.299.299.2931
12 Feb 20248.308.308.308.308.30-
09 Feb 20248.038.038.038.038.03-
08 Feb 20248.198.198.198.198.19-
07 Feb 20248.348.348.348.348.34-
06 Feb 20248.338.508.338.508.5019
05 Feb 20248.758.758.758.758.75-
02 Feb 20249.129.128.968.968.96100
01 Feb 20249.069.069.069.069.06-
31 Jan 20248.918.918.918.918.913,000
30 Jan 20249.189.189.169.169.164
29 Jan 20249.219.229.219.229.2219
26 Jan 20249.229.229.229.229.22-
25 Jan 20249.249.249.249.249.24-
24 Jan 20249.289.289.289.289.28-
23 Jan 20249.289.289.289.289.28-
22 Jan 20249.279.429.279.429.42-
19 Jan 20249.199.199.199.199.19-
18 Jan 20248.948.948.948.948.94-
17 Jan 20249.269.269.269.269.26-
16 Jan 20249.189.189.189.189.18-
15 Jan 20249.179.179.179.179.17-
12 Jan 20249.179.179.179.179.17-
11 Jan 20249.199.199.199.199.19-
10 Jan 20249.149.149.139.139.1318
09 Jan 20248.979.148.979.149.143
08 Jan 20248.738.738.738.738.73-
05 Jan 20248.778.778.768.768.76-
04 Jan 20248.888.888.698.698.69-
03 Jan 20249.009.008.888.888.8825
02 Jan 20249.089.089.089.089.08-
29 Dec 20239.049.049.049.049.04-
28 Dec 20238.888.888.888.888.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...