Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607C00027500 | 2024-05-23 10:07AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607C00029000 | 2024-05-24 10:27AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 29.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00030000 | 2024-05-23 12:22PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 30.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-28 12:38PM EDT | 31.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA240607C00031500 | 2024-05-24 3:53PM EDT | 31.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| URA240607C00032000 | 2024-05-28 2:57PM EDT | 32.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| URA240607C00032500 | 2024-05-28 3:56PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| URA240607C00033000 | 2024-05-28 3:20PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| URA240607C00033500 | 2024-05-28 3:47PM EDT | 33.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| URA240607C00034000 | 2024-05-28 3:15PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| URA240607C00034500 | 2024-05-28 2:54PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA240607C00035000 | 2024-05-28 3:55PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| URA240607C00035500 | 2024-05-28 11:56AM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| URA240607C00036000 | 2024-05-23 11:22AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URA240607C00037000 | 2024-05-22 2:28PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240607C00038000 | 2024-05-20 2:08PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| URA240607P00025500 | 2024-05-21 3:39PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00026500 | 2024-05-23 12:45PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240607P00027000 | 2024-05-23 3:18PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URA240607P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| URA240607P00028500 | 2024-05-23 9:30AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00029000 | 2024-05-28 2:59PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| URA240607P00029500 | 2024-05-28 3:47PM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240607P00030000 | 2024-05-28 11:19AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240607P00030500 | 2024-05-28 9:31AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240607P00031000 | 2024-05-28 1:51PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| URA240607P00031500 | 2024-05-28 1:55PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| URA240607P00032000 | 2024-05-28 9:44AM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URA240607P00032500 | 2024-05-28 12:23PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240607P00033000 | 2024-05-28 1:49PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240607P00033500 | 2024-05-21 9:41AM EDT | 33.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607P00034000 | 2024-05-24 12:12PM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.