UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00026000 | 2024-04-18 3:11PM EDT | 26.00 | 3.14 | 3.50 | 5.50 | 0.00 | - | 10 | 14 | 218.56% |
| URA240503C00027000 | 2024-04-30 9:56AM EDT | 27.00 | 2.10 | 2.55 | 4.70 | 0.00 | - | 75 | 37 | 197.07% |
| URA240503C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 2.10 | 2.00 | 2.85 | 0.00 | - | 11 | 19 | 94.92% |
| URA240503C00028000 | 2024-04-30 2:17PM EDT | 28.00 | 1.21 | 1.15 | 2.65 | 0.00 | - | 6 | 33 | 77.15% |
| URA240503C00028500 | 2024-04-30 3:58PM EDT | 28.50 | 1.55 | 1.20 | 2.30 | +0.86 | +124.64% | 3 | 28 | 101.17% |
| URA240503C00029000 | 2024-05-01 1:50PM EDT | 29.00 | 0.71 | 0.80 | 0.90 | +0.29 | +69.05% | 36 | 164 | 46.68% |
| URA240503C00029500 | 2024-05-01 3:00PM EDT | 29.50 | 0.90 | 0.50 | 0.60 | +0.60 | +200.00% | 43 | 758 | 47.66% |
| URA240503C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | +0.17 | +94.44% | 389 | 1,010 | 46.09% |
| URA240503C00030500 | 2024-05-01 2:53PM EDT | 30.50 | 0.35 | 0.15 | 0.20 | +0.25 | +250.00% | 165 | 580 | 47.07% |
| URA240503C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 1,125 | 7,785 | 46.68% |
| URA240503C00031500 | 2024-05-01 3:06PM EDT | 31.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 111 | 361 | 57.62% |
| URA240503C00032000 | 2024-05-01 2:49PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 23 | 474 | 57.03% |
| URA240503C00032500 | 2024-05-01 12:19PM EDT | 32.50 | 0.03 | 0.00 | 1.35 | -0.02 | -40.00% | 2 | 101 | 154.49% |
| URA240503C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 80.86% |
| URA240503C00033500 | 2024-04-29 10:27AM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 71.88% |
| URA240503C00034000 | 2024-04-19 12:14PM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 13 | 191.02% |
| URA240503C00035000 | 2024-04-29 2:18PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 92.19% |
| URA240503C00036000 | 2024-04-11 3:48PM EDT | 36.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 105.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00023500 | 2024-04-16 10:36AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 128.13% |
| URA240503P00024000 | 2024-04-02 10:10AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| URA240503P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 4 | 28 | 232.81% |
| URA240503P00025500 | 2024-04-22 10:19AM EDT | 25.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 20 | 126 | 215.82% |
| URA240503P00026000 | 2024-04-26 11:51AM EDT | 26.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 198.83% |
| URA240503P00026500 | 2024-04-25 3:10PM EDT | 26.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 227 | 99.22% |
| URA240503P00027000 | 2024-04-30 12:11PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 3,071 | 81.64% |
| URA240503P00027500 | 2024-05-01 1:29PM EDT | 27.50 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 3 | 103 | 64.06% |
| URA240503P00028000 | 2024-05-01 3:58PM EDT | 28.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 8 | 775 | 57.42% |
| URA240503P00028500 | 2024-05-01 3:00PM EDT | 28.50 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 16 | 727 | 44.92% |
| URA240503P00029000 | 2024-05-01 3:00PM EDT | 29.00 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 81 | 2,921 | 43.36% |
| URA240503P00029500 | 2024-05-01 3:08PM EDT | 29.50 | 0.24 | 0.30 | 0.40 | -0.56 | -70.00% | 24 | 488 | 44.92% |
| URA240503P00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.44 | 0.60 | 0.70 | -0.94 | -68.12% | 24 | 418 | 48.05% |
| URA240503P00030500 | 2024-04-30 2:03PM EDT | 30.50 | 1.55 | 0.95 | 1.05 | 0.00 | - | 36 | 294 | 49.22% |
| URA240503P00031000 | 2024-05-01 2:15PM EDT | 31.00 | 1.50 | 1.35 | 2.30 | -0.10 | -6.25% | 10 | 41 | 93.55% |
| URA240503P00031500 | 2024-05-01 3:26PM EDT | 31.50 | 1.54 | 0.95 | 2.85 | -0.01 | -0.65% | 10 | 31 | 51.95% |
| URA240503P00032000 | 2024-04-15 9:52AM EDT | 32.00 | 1.90 | 1.20 | 4.00 | 0.00 | - | - | 0 | 94.14% |
| URA240503P00033000 | 2024-04-03 2:51PM EDT | 33.00 | 2.40 | 2.50 | 5.20 | 0.00 | - | 10 | 0 | 149.22% |
| URA240503P00035000 | 2024-04-04 10:03AM EDT | 35.00 | 4.20 | 4.70 | 7.10 | 0.00 | - | 1 | 0 | 199.61% |
© 2024 Yahoo. All rights reserved.