Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 4 | 8 | 26.00 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 5 | 182 |
| 3.50 | 0.00 | - | 3 | 0 | 27.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 20 | 16 | 28.00 | 0.05 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 28.50 | 0.05 | 0.00 | - | 10 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 29.00 | 0.03 | 0.00 | - | 381 | 0 |
| 3.27 | 0.00 | - | 4 | 28 | 29.50 | 0.05 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 300 | 307 |
| 2.41 | 0.00 | - | 10 | 0 | 30.50 | 0.03 | 0.00 | - | 90 | 277 |
| 2.16 | 0.00 | - | 21 | 0 | 31.00 | 0.01 | 0.00 | - | 33 | 0 |
| 1.67 | 0.00 | - | 23 | 0 | 31.50 | 0.05 | 0.00 | - | 18 | 486 |
| 1.21 | 0.00 | - | 62 | 0 | 32.00 | 0.12 | 0.00 | - | 33 | 0 |
| 0.81 | 0.00 | - | 13 | 0 | 32.50 | 0.23 | 0.00 | - | 194 | 339 |
| 0.60 | 0.00 | - | 109 | 0 | 33.00 | 0.45 | 0.00 | - | 86 | 0 |
| 0.32 | 0.00 | - | 88 | 0 | 33.50 | 0.60 | 0.00 | - | 20 | 155 |
| 0.21 | 0.00 | - | 933 | 665 | 34.00 | 0.95 | 0.00 | - | 4 | 31 |
| 0.10 | 0.00 | - | 126 | 0 | 34.50 | 2.13 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 142 | 0 | 35.00 | 1.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 55 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.