Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531C00028500 | 2024-05-07 12:20PM EDT | 28.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531C00029000 | 2024-05-22 1:37PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531C00029500 | 2024-05-22 9:52AM EDT | 29.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA240531C00030000 | 2024-05-28 12:57PM EDT | 30.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240531C00030500 | 2024-05-24 3:44PM EDT | 30.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URA240531C00031000 | 2024-05-28 2:34PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240531C00031500 | 2024-05-28 1:51PM EDT | 31.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| URA240531C00032000 | 2024-05-28 2:39PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| URA240531C00032500 | 2024-05-28 3:15PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| URA240531C00033000 | 2024-05-28 3:50PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| URA240531C00033500 | 2024-05-28 3:07PM EDT | 33.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| URA240531C00034000 | 2024-05-28 2:52PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| URA240531C00034500 | 2024-05-28 11:44AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| URA240531C00035000 | 2024-05-28 3:47PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URA240531C00035500 | 2024-05-22 11:06AM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240531C00036000 | 2024-05-22 10:48AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URA240531C00037000 | 2024-05-20 9:47AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URA240531C00038000 | 2024-05-20 1:22PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240531C00039000 | 2024-05-20 12:32PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00023000 | 2024-04-25 10:21AM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 362.89% |
| URA240531P00024000 | 2024-05-10 11:48AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URA240531P00025000 | 2024-05-16 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240531P00025500 | 2024-05-16 9:55AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240531P00026500 | 2024-05-07 10:03AM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| URA240531P00027500 | 2024-05-17 10:32AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240531P00028000 | 2024-05-21 10:08AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| URA240531P00028500 | 2024-05-21 9:30AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240531P00029000 | 2024-05-23 9:34AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240531P00029500 | 2024-05-23 12:32PM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240531P00030000 | 2024-05-28 10:22AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240531P00030500 | 2024-05-28 1:20PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| URA240531P00031000 | 2024-05-28 2:39PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| URA240531P00031500 | 2024-05-28 3:32PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| URA240531P00032000 | 2024-05-28 3:59PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| URA240531P00032500 | 2024-05-28 3:47PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| URA240531P00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URA240531P00033500 | 2024-05-28 11:33AM EDT | 33.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240531P00034000 | 2024-05-28 3:10PM EDT | 34.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240531P00034500 | 2024-05-28 11:31AM EDT | 34.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531P00035000 | 2024-05-22 2:32PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240531P00036000 | 2024-05-21 3:36PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.