Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00027000 | 2024-05-17 1:39PM EDT | 27.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00029500 | 2024-05-24 10:23AM EDT | 29.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00030000 | 2024-05-28 10:56AM EDT | 30.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240614C00030500 | 2024-05-20 10:31AM EDT | 30.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00031000 | 2024-05-28 11:53AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00031500 | 2024-05-28 10:21AM EDT | 31.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00032000 | 2024-05-28 1:50PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240614C00032500 | 2024-05-28 2:34PM EDT | 32.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| URA240614C00033000 | 2024-05-28 3:08PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URA240614C00033500 | 2024-05-28 2:19PM EDT | 33.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| URA240614C00034000 | 2024-05-28 3:57PM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| URA240614C00034500 | 2024-05-28 3:18PM EDT | 34.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URA240614C00035000 | 2024-05-28 11:58AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240614C00036000 | 2024-05-24 11:06AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614C00037000 | 2024-05-28 12:02PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00024000 | 2024-05-28 10:12AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URA240614P00025500 | 2024-05-20 9:34AM EDT | 25.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240614P00026500 | 2024-05-03 3:58PM EDT | 26.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240614P00027000 | 2024-05-15 3:16PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240614P00027500 | 2024-05-10 11:24AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240614P00028000 | 2024-05-23 9:56AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00028500 | 2024-05-17 11:42AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00029000 | 2024-05-22 1:00PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614P00029500 | 2024-05-24 3:17PM EDT | 29.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URA240614P00030000 | 2024-05-28 3:08PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| URA240614P00030500 | 2024-05-28 3:18PM EDT | 30.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| URA240614P00031000 | 2024-05-28 2:58PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| URA240614P00031500 | 2024-05-24 11:59AM EDT | 31.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240614P00032000 | 2024-05-28 12:56PM EDT | 32.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| URA240614P00032500 | 2024-05-24 10:03AM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240614P00033000 | 2024-05-28 11:33AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614P00034000 | 2024-05-21 9:53AM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.