Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00014000 | 2023-12-04 10:39AM EDT | 14.00 | 15.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 15.00 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 265.04% |
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 17.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 0.00% |
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 19.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00021000 | 2024-05-10 9:30AM EDT | 21.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 22.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| URA240621C00023000 | 2024-05-07 9:51AM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| URA240621C00024000 | 2024-05-21 1:35PM EDT | 24.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00025000 | 2024-05-28 2:08PM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240621C00026000 | 2024-05-22 10:25AM EDT | 26.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00027000 | 2024-05-28 1:38PM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00028000 | 2024-05-28 11:35AM EDT | 28.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00029000 | 2024-05-23 2:23PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00029500 | 2024-05-24 10:56AM EDT | 29.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| URA240621C00030000 | 2024-05-28 3:46PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| URA240621C00030500 | 2024-05-28 2:40PM EDT | 30.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| URA240621C00031000 | 2024-05-28 3:06PM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| URA240621C00031500 | 2024-05-28 3:55PM EDT | 31.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| URA240621C00032000 | 2024-05-28 3:52PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| URA240621C00032500 | 2024-05-28 3:09PM EDT | 32.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| URA240621C00033000 | 2024-05-28 3:41PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| URA240621C00033500 | 2024-05-28 2:56PM EDT | 33.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URA240621C00034000 | 2024-05-28 3:23PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| URA240621C00034500 | 2024-05-28 3:09PM EDT | 34.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA240621C00035000 | 2024-05-28 2:52PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| URA240621C00035500 | 2024-05-28 3:55PM EDT | 35.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| URA240621C00036000 | 2024-05-28 3:32PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| URA240621C00037000 | 2024-05-28 3:35PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| URA240621C00038000 | 2024-05-28 11:57AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240621C00039000 | 2024-05-21 10:09AM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621C00040000 | 2024-05-23 9:57AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621C00041000 | 2024-04-11 3:13PM EDT | 41.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 70.12% |
| URA240621C00042000 | 2024-05-20 9:34AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621C00043000 | 2024-05-22 2:29PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| URA240621C00044000 | 2024-04-03 10:19AM EDT | 44.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 85 | 103.42% |
| URA240621C00045000 | 2024-05-21 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00016000 | 2024-01-11 4:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 175.59% |
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 18.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 173.05% |
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 19.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 164.55% |
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 107.81% |
| URA240621P00022000 | 2024-05-28 12:01PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00023000 | 2024-05-21 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00024000 | 2024-05-28 3:34PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| URA240621P00025000 | 2024-05-24 9:47AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00026000 | 2024-05-28 3:55PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240621P00027000 | 2024-05-28 9:31AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240621P00028000 | 2024-05-28 11:57AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240621P00028500 | 2024-05-24 12:05PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240621P00029000 | 2024-05-28 3:55PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| URA240621P00029500 | 2024-05-23 1:25PM EDT | 29.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240621P00030000 | 2024-05-28 1:08PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| URA240621P00030500 | 2024-05-28 12:23PM EDT | 30.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA240621P00031000 | 2024-05-28 3:11PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| URA240621P00031500 | 2024-05-28 1:38PM EDT | 31.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| URA240621P00032000 | 2024-05-28 3:52PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| URA240621P00032500 | 2024-05-24 11:31AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00033000 | 2024-05-24 3:48PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| URA240621P00033500 | 2024-05-28 10:58AM EDT | 33.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| URA240621P00034000 | 2024-05-28 3:55PM EDT | 34.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00034500 | 2024-05-28 1:00PM EDT | 34.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| URA240621P00035000 | 2024-05-21 3:28PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00035500 | 2024-05-22 10:16AM EDT | 35.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621P00036000 | 2024-05-22 10:42AM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| URA240621P00037000 | 2024-05-21 10:20AM EDT | 37.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 40.00 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 234.03% |
© 2024 Yahoo. All rights reserved.